Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADVM240719C00003000 | 2024-06-20 9:56AM EDT | 3.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADVM240719C00008000 | 2024-06-20 9:56AM EDT | 8.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ADVM240719C00009000 | 2024-06-18 9:38AM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
ADVM240719C00010000 | 2024-06-18 3:00PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 241 | 50.00% |
ADVM240719C00013000 | 2024-06-05 3:36PM EDT | 13.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADVM240719P00001000 | 2024-05-20 9:30AM EDT | 1.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 656.25% |
ADVM240719P00003000 | 2024-06-12 10:59AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
ADVM240719P00006000 | 2024-06-18 10:08AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ADVM240719P00007000 | 2024-06-13 3:09PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |