Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.810,03 +123,43 (+0,66%) Euro Stoxx 50
5.095,22 +40,81 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,30 +43,00 (+1,84%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.461,48 +1.825,23 (+3,22%)
Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240621C00001000 | 2024-02-08 4:33PM EDT | 1.00 | 1.45 | 0.00 | 3.80 | 0.00 | - | - | 3 | 0.00% |
| ADVM240621C00002500 | 2024-03-20 10:54AM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 1,149 | 0.00% |
| ADVM240621C00004000 | 2024-03-14 3:55PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ADVM240621C00005000 | 2024-03-18 2:47PM EDT | 5.00 | 0.10 | 9.00 | 13.50 | 0.00 | - | 2 | 83 | 0.00% |
| ADVM240621C00007500 | 2024-03-15 1:55PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ADVM240621C00009000 | 2024-04-30 2:25PM EDT | 9.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADVM240621C00010000 | 2024-05-02 12:08PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| ADVM240621C00011000 | 2024-05-08 10:48AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADVM240621C00013000 | 2024-04-26 1:24PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADVM240621C00014000 | 2024-04-29 10:49AM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADVM240621C00015000 | 2024-04-22 10:30AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADVM240621C00030000 | 2024-04-10 12:49PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240621P00001000 | 2024-02-15 4:11PM EDT | 1.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 3 | 150 | 495.31% |
| ADVM240621P00002500 | 2024-02-29 10:55AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 50.00% |
| ADVM240621P00003000 | 2024-04-16 2:49PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ADVM240621P00007000 | 2024-04-11 2:35PM EDT | 7.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ADVM240621P00008000 | 2024-05-07 9:51AM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADVM240621P00009000 | 2024-05-06 12:00PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADVM240621P00010000 | 2024-05-09 10:37AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADVM240621P00012000 | 2024-04-26 10:40AM EDT | 12.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADVM240621P00021000 | 2024-03-22 9:30AM EDT | 21.00 | 9.40 | 9.70 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
