Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240719C00380000 | 2024-03-05 1:48PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.80 | 0.00 | - | 20 | 60 | 59.91% |
ADSK240920C00380000 | 2024-04-04 12:50PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.95 | 0.00 | - | 26 | 51 | 48.58% |
ADSK241018C00380000 | 2024-03-08 11:30AM EDT | 2024-10-18 | 1.55 | 0.25 | 1.20 | 0.00 | - | 1 | 1 | 45.89% |
ADSK250117C00380000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 2.76 | 0.15 | 1.65 | 0.00 | - | 1 | 10 | 38.75% |
ADSK250620C00380000 | 2024-04-03 11:05AM EDT | 2025-06-20 | 7.50 | 2.20 | 2.85 | 0.00 | - | 5 | 122 | 34.10% |
ADSK260116C00380000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 7.13 | 6.30 | 7.80 | -10.12 | -58.67% | 9 | 10 | 35.83% |