Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.015,76 -102,56 (-0,57%) Euro Stoxx 50
4.943,24 -37,85 (-0,76%) Dow Jones 30
38.198,65 -187,44 (-0,49%) Gold
2.316,00 -41,70 (-1,77%) EUR/USD
1,0707 -0,0018 (-0,17%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:350.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00350000 | 2024-03-27 3:02PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.90 | 0.00 | - | 2 | 60 | 79.08% |
| ADSK240816C00350000 | 2024-03-05 1:00PM EDT | 2024-08-16 | 1.35 | 0.30 | 0.95 | 0.00 | - | 1 | 4 | 47.97% |
| ADSK240920C00350000 | 2024-03-20 3:22PM EDT | 2024-09-20 | 2.60 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 42.13% |
| ADSK241018C00350000 | 2024-03-01 1:05PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 49.82% |
| ADSK250117C00350000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| ADSK250620C00350000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| ADSK260116C00350000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 10.69 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 6.25% |
Putsfür3. Mai 2024
