Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00340000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 3.90 | 0.00 | - | 5 | 12 | 73.32% |
ADSK240719C00340000 | 2024-03-21 10:23AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 48.49% |
ADSK240816C00340000 | 2024-03-01 10:31AM EDT | 2024-08-16 | 5.94 | 1.65 | 1.95 | 0.00 | - | 1 | 0 | 50.73% |
ADSK240920C00340000 | 2024-03-11 12:56PM EDT | 2024-09-20 | 3.70 | 1.15 | 1.40 | 0.00 | - | 17 | 26 | 42.00% |
ADSK241018C00340000 | 2024-04-09 10:17AM EDT | 2024-10-18 | 2.65 | 0.20 | 1.30 | 0.00 | - | 4 | 7 | 37.93% |
ADSK250117C00340000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.15 | 0.00 | - | 1 | 86 | 34.12% |
ADSK250620C00340000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 5.00 | 5.50 | 6.30 | 0.00 | - | 1 | 56 | 35.82% |
ADSK260116C00340000 | 2023-12-29 10:33AM EDT | 2026-01-16 | 20.01 | 23.50 | 25.30 | 0.00 | - | 2 | 0 | 49.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117P00340000 | 2023-06-07 11:23AM EDT | 2025-01-17 | 135.75 | 136.50 | 139.40 | 0.00 | - | 6 | 0 | 62.30% |