Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.450,83 +583,14 (+0,99%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 54 | 2024-06-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 27 | 2024-07-19 | 74.40 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 2 | 51 | 2024-08-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 166 | 2024-09-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 16 | 2024-10-18 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 895 | 2025-01-17 | 55.70 | 0.00 | - | 1 | 2 |
| 9.59 | 0.00 | - | 4 | 6 | 2025-06-20 | - | - | - | - | - |
| 16.21 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
