Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.419,37 -373,94 (-0,64%) CMC Crypto 200
1.299,07 -66,06 (-4,84%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00310000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 0.43 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 137.31% |
| ADSK240621C00310000 | 2024-04-11 10:06AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 54 | 50.10% |
| ADSK240719C00310000 | 2024-03-26 12:01PM EDT | 2024-07-19 | 4.50 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 45.68% |
| ADSK240816C00310000 | 2024-04-11 10:06AM EDT | 2024-08-16 | 1.67 | 0.15 | 1.10 | 0.00 | - | 2 | 51 | 41.76% |
| ADSK240920C00310000 | 2024-04-03 11:39AM EDT | 2024-09-20 | 5.00 | 0.75 | 0.95 | 0.00 | - | 7 | 166 | 34.97% |
| ADSK241018C00310000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 6.00 | 1.00 | 1.20 | 0.00 | - | 3 | 16 | 33.35% |
| ADSK250117C00310000 | 2024-05-03 12:48PM EDT | 2025-01-17 | 3.65 | 3.30 | 3.70 | 0.00 | - | 1 | 895 | 34.91% |
| ADSK250620C00310000 | 2024-04-17 11:59AM EDT | 2025-06-20 | 8.80 | 7.90 | 9.00 | -0.79 | -8.24% | 1 | 6 | 36.51% |
| ADSK260116C00310000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 13.89 | 14.50 | 15.50 | 0.00 | - | 1 | 21 | 36.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719P00310000 | 2024-01-02 1:49PM EDT | 2024-07-19 | 74.40 | 55.70 | 57.20 | 0.00 | - | - | 0 | 0.00% |
| ADSK250117P00310000 | 2024-03-13 3:25PM EDT | 2025-01-17 | 55.70 | 73.80 | 75.50 | 0.00 | - | 1 | 2 | 0.00% |
