Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
37.667,23 +38,75 (+0,10%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.939,12 -237,81 (-0,40%) CMC Crypto 200
1.388,56 +5,98 (+0,43%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00300000 | 2024-04-08 1:18PM EDT | 2024-05-10 | 0.17 | 0.00 | 3.90 | 0.00 | - | - | 12 | 112.16% |
| ADSK240517C00300000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 53.91% |
| ADSK240621C00300000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | +0.30 | +75.00% | 5 | 1,363 | 45.83% |
| ADSK240719C00300000 | 2024-04-04 12:49PM EDT | 2024-07-19 | 3.25 | 0.10 | 0.90 | 0.00 | - | 2 | 48 | 39.88% |
| ADSK240816C00300000 | 2024-04-19 11:09AM EDT | 2024-08-16 | 0.78 | 0.25 | 1.50 | 0.00 | - | 1 | 84 | 38.46% |
| ADSK240920C00300000 | 2024-04-11 10:19AM EDT | 2024-09-20 | 4.20 | 1.10 | 1.55 | 0.00 | - | 2 | 229 | 33.86% |
| ADSK241018C00300000 | 2024-04-02 12:55PM EDT | 2024-10-18 | 8.30 | 1.70 | 2.00 | 0.00 | - | 9 | 11 | 32.94% |
| ADSK250117C00300000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.40 | 0.00 | - | 3 | 274 | 35.23% |
| ADSK250620C00300000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 10.80 | 10.70 | 11.60 | 0.00 | - | 53 | 88 | 37.03% |
| ADSK260116C00300000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 18.20 | 17.80 | 19.10 | 0.00 | - | 1 | 165 | 37.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00300000 | 2024-02-05 12:04PM EDT | 2024-06-21 | 49.20 | 49.10 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117P00300000 | 2023-09-14 2:22PM EDT | 2025-01-17 | 83.60 | 89.70 | 91.70 | 0.00 | - | 1 | 0 | 40.52% |
