Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.065,95 -773,90 (-1,29%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 12 | 2024-05-03 | - | - | - | - | - |
| 1.46 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 25 | 68 | 2024-05-17 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.71 | 0.00 | - | 11 | 253 | 2024-06-21 | 59.70 | 0.00 | - | 130 | 0 |
| 1.20 | 0.00 | - | 11 | 129 | 2024-07-19 | 31.80 | 0.00 | - | 9 | 20 |
| 1.55 | 0.00 | - | 1 | 47 | 2024-08-16 | 28.50 | 0.00 | - | - | 0 |
| 3.00 | -0.10 | -3.23% | 1 | 176 | 2024-09-20 | 43.52 | 0.00 | - | 1 | 1 |
| 4.10 | +0.50 | +13.89% | 1 | 558 | 2024-10-18 | 27.30 | 0.00 | - | - | 1 |
| 8.90 | +0.38 | +4.46% | 1 | 2,432 | 2025-01-17 | 69.44 | 0.00 | - | 1 | 137 |
| 14.72 | 0.00 | - | 1 | 23 | 2025-06-20 | 75.82 | 0.00 | - | 1 | 4 |
| 38.51 | 0.00 | - | 5 | 45 | 2026-01-16 | 58.80 | 0.00 | - | 13 | 21 |
