Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,10 +8,60 (+0,37%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.859,59 -551,20 (-0,91%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00280000 | 2024-04-12 11:15AM EDT | 2024-04-26 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 11 | 367.77% |
| ADSK240503C00280000 | 2024-04-18 9:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 73.83% |
| ADSK240510C00280000 | 2024-04-02 9:41AM EDT | 2024-05-10 | 1.46 | 0.00 | 1.50 | 0.00 | - | - | 1 | 74.46% |
| ADSK240517C00280000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.15 | 0.00 | - | 25 | 68 | 46.97% |
| ADSK240531C00280000 | 2024-04-11 1:48PM EDT | 2024-05-31 | 1.57 | 0.00 | 4.20 | 0.00 | - | - | 1 | 60.91% |
| ADSK240621C00280000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.71 | 0.20 | 0.75 | 0.00 | - | 11 | 253 | 38.21% |
| ADSK240719C00280000 | 2024-04-17 12:10PM EDT | 2024-07-19 | 1.20 | 0.75 | 0.90 | 0.00 | - | 11 | 129 | 32.47% |
| ADSK240816C00280000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 1.55 | 1.45 | 1.65 | 0.00 | - | 1 | 47 | 32.33% |
| ADSK240920C00280000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 3.00 | 2.80 | 3.20 | -0.10 | -3.23% | 1 | 176 | 33.81% |
| ADSK241018C00280000 | 2024-04-18 9:34AM EDT | 2024-10-18 | 4.10 | 4.00 | 4.10 | +0.50 | +16.13% | 1 | 558 | 33.48% |
| ADSK250117C00280000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 8.90 | 5.40 | 8.80 | +0.38 | +4.46% | 1 | 2,432 | 35.90% |
| ADSK250620C00280000 | 2024-04-25 3:08PM EDT | 2025-06-20 | 14.72 | 15.60 | 16.50 | 0.00 | - | 1 | 23 | 38.07% |
| ADSK260116C00280000 | 2024-04-04 3:20PM EDT | 2026-01-16 | 38.51 | 22.80 | 24.90 | 0.00 | - | 5 | 45 | 38.83% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00280000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 65.22 | 57.70 | 65.70 | 0.00 | - | - | 0 | 427.49% |
| ADSK240621P00280000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 59.70 | 57.70 | 65.70 | 0.00 | - | 130 | 0 | 56.64% |
| ADSK240719P00280000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 31.80 | 37.00 | 38.90 | 0.00 | - | 9 | 20 | 0.00% |
| ADSK240816P00280000 | 2024-04-01 1:20PM EDT | 2024-08-16 | 28.50 | 57.70 | 65.70 | 0.00 | - | - | 0 | 40.24% |
| ADSK240920P00280000 | 2024-04-10 2:03PM EDT | 2024-09-20 | 43.52 | 57.90 | 64.90 | 0.00 | - | 1 | 1 | 32.65% |
| ADSK241018P00280000 | 2024-03-21 1:31PM EDT | 2024-10-18 | 27.30 | 61.10 | 66.50 | 0.00 | - | - | 1 | 34.37% |
| ADSK250117P00280000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 69.44 | 62.50 | 64.40 | 0.00 | - | 1 | 137 | 23.05% |
| ADSK250620P00280000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 75.82 | 63.90 | 67.90 | 0.00 | - | 1 | 4 | 24.45% |
| ADSK260116P00280000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 58.80 | 66.90 | 70.80 | 0.00 | - | 13 | 21 | 23.32% |
