Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.035,05 +406,57 (+1,08%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.868,90 +114,49 (+0,19%) CMC Crypto 200
1.385,54 +2,96 (+0,21%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00270000 | 2024-04-08 11:45AM EDT | 2024-04-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADSK240503C00270000 | 2024-04-18 9:49AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ADSK240510C00270000 | 2024-04-17 12:10PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240517C00270000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240524C00270000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240621C00270000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240719C00270000 | 2024-04-24 10:19AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADSK240816C00270000 | 2024-04-22 12:42PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240920C00270000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK241018C00270000 | 2024-04-09 3:47PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ADSK250117C00270000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK250620C00270000 | 2024-04-18 12:48PM EDT | 2025-06-20 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK260116C00270000 | 2024-04-11 11:11AM EDT | 2026-01-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00270000 | 2024-04-11 11:59AM EDT | 2024-04-26 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADSK240503P00270000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 54.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240517P00270000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 56.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADSK240621P00270000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| ADSK240719P00270000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK240816P00270000 | 2024-04-02 12:20PM EDT | 2024-08-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240920P00270000 | 2024-04-17 10:09AM EDT | 2024-09-20 | 60.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK241018P00270000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 58.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK250117P00270000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK250620P00270000 | 2024-03-15 10:37AM EDT | 2025-06-20 | 38.00 | 46.50 | 48.80 | 0.00 | - | 2 | 16 | 0.00% |
| ADSK260116P00270000 | 2024-03-12 3:42PM EDT | 2026-01-16 | 40.20 | 49.00 | 50.40 | 0.00 | - | 3 | 47 | 0.00% |
