Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.563,47 -889,67 (-1,47%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 2 | 88 | 2024-04-26 | 45.18 | 0.00 | - | 1 | 0 |
| 0.05 | -0.33 | -86.84% | 1 | 43 | 2024-05-03 | 13.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 138 | 2024-05-17 | 45.50 | 0.00 | - | 220 | 0 |
| 3.10 | 0.00 | - | 1 | 67 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 31 | 522 | 2024-06-21 | 44.73 | 0.00 | - | 2 | 252 |
| 2.35 | +0.28 | +13.53% | 1 | 168 | 2024-07-19 | 25.44 | 0.00 | - | 1 | 136 |
| 3.00 | 0.00 | - | 2 | 48 | 2024-08-16 | 22.80 | 0.00 | - | 6 | 57 |
| 5.55 | 0.00 | - | 1 | 65 | 2024-09-20 | 43.70 | -6.16 | -12.35% | 28 | 234 |
| 7.50 | 0.00 | - | 1 | 237 | 2024-10-18 | 50.26 | 0.00 | - | 1 | 34 |
| 13.40 | +0.90 | +7.20% | 4 | 842 | 2025-01-17 | 55.65 | 0.00 | - | 4 | 371 |
| 21.19 | +1.09 | +5.42% | 1 | 8 | 2025-06-20 | 50.85 | +15.54 | +44.01% | 1 | 2 |
| 30.80 | 0.00 | - | 6 | 25 | 2026-01-16 | 60.24 | 0.00 | - | 27 | 129 |
