Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503C00255000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 62.31% |
ADSK240510C00255000 | 2024-04-17 3:39PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.50 | 0.00 | - | 5 | 10 | 53.93% |
ADSK240524C00255000 | 2024-04-17 2:51PM EDT | 2024-05-24 | 1.73 | 0.10 | 1.10 | 0.00 | - | 10 | 16 | 41.82% |
ADSK240531C00255000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 1.43 | 0.30 | 2.25 | 0.00 | - | 2 | 3 | 45.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503P00255000 | 2024-04-17 1:59PM EDT | 2024-05-03 | 39.90 | 32.80 | 40.70 | 0.00 | - | 38 | 0 | 120.24% |
ADSK240510P00255000 | 2024-04-08 9:45AM EDT | 2024-05-10 | 13.43 | 32.80 | 40.70 | 0.00 | - | - | 0 | 85.02% |
ADSK240531P00255000 | 2024-04-16 3:52PM EDT | 2024-05-31 | 26.95 | 32.80 | 40.90 | 0.00 | - | - | 0 | 54.85% |