Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.447,21 -1.886,05 (-3,23%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 171 | 2024-05-17 | 33.40 | 0.00 | - | 76 | 2 |
| 0.93 | 0.00 | - | 2 | 8 | 2024-05-24 | 36.96 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 2024-05-31 | 35.90 | 0.00 | - | 2 | 1 |
| 0.76 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.85 | -0.15 | -7.50% | 1 | 387 | 2024-06-21 | 33.35 | -1.65 | -4.71% | 5 | 348 |
| 2.90 | -0.30 | -9.37% | 4 | 127 | 2024-07-19 | 39.93 | 0.00 | - | 7 | 132 |
| 4.20 | 0.00 | - | 6 | 33 | 2024-08-16 | 36.65 | 0.00 | - | 1 | 20 |
| 7.40 | 0.00 | - | 12 | 83 | 2024-09-20 | 25.80 | 0.00 | - | 1 | 249 |
| 9.40 | +1.90 | +25.33% | 1 | 82 | 2024-10-18 | 30.41 | 0.00 | - | 2 | 182 |
| 15.22 | +0.47 | +3.19% | 1 | 949 | 2025-01-17 | 45.40 | 0.00 | - | 1 | 976 |
| 32.81 | 0.00 | - | 16 | 20 | 2025-06-20 | 45.11 | 0.00 | - | 1 | 48 |
| 31.00 | 0.00 | - | 1 | 134 | 2026-01-16 | 50.10 | 0.00 | - | 5 | 33 |
