Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.774,91 +88,31 (+0,47%) Euro Stoxx 50
5.086,64 +32,23 (+0,64%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,50 +39,20 (+1,67%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.437,34 +1.912,75 (+3,38%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00215000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 3.77 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 0.00% |
| ADSK240517C00215000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 28 | 69 | 0.00% |
| ADSK240524C00215000 | 2024-05-09 2:55PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| ADSK240531C00215000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ADSK240607C00215000 | 2024-05-09 10:43AM EDT | 2024-06-07 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ADSK240614C00215000 | 2024-05-08 3:30PM EDT | 2024-06-14 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510P00215000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 171 | 6.25% |
| ADSK240517P00215000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 59 | 187 | 3.13% |
| ADSK240524P00215000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 1.56% |
| ADSK240531P00215000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 1.56% |
| ADSK240607P00215000 | 2024-05-09 11:21AM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 68 | 69 | 1.56% |
| ADSK240614P00215000 | 2024-05-09 12:26PM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 78 | 79 | 1.56% |
