Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,73 -1.847,70 (-3,17%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.89 | +2.39 | +36.77% | 13 | 624 | 2024-05-17 | 1.25 | +0.04 | +3.31% | 129 | 242 |
| 10.77 | +2.67 | +32.96% | 2 | 40 | 2024-05-24 | 2.99 | -0.31 | -9.39% | 1 | 82 |
| 8.70 | 0.00 | - | 11 | 11 | 2024-05-31 | 4.20 | -1.10 | -20.75% | 11 | 27 |
| - | - | - | - | - | 2024-06-07 | 5.66 | +0.21 | +3.85% | 16 | 9 |
| 12.66 | 0.00 | - | 1 | 2 | 2024-06-14 | 6.10 | 0.00 | - | 199 | 164 |
| 15.70 | -0.08 | -0.51% | 19 | 391 | 2024-06-21 | 6.31 | +0.01 | +0.16% | 68 | 886 |
| 18.00 | -0.50 | -2.70% | 17 | 83 | 2024-07-19 | 8.00 | -0.30 | -3.61% | 32 | 189 |
| 21.30 | 0.00 | - | 3 | 16 | 2024-08-16 | 9.70 | -0.20 | -2.02% | 4 | 147 |
| 23.98 | 0.00 | - | 1 | 12 | 2024-09-20 | 12.60 | 0.00 | - | 1 | 78 |
| 26.61 | 0.00 | - | 1 | 15 | 2024-10-18 | 13.30 | -0.70 | -5.00% | 1 | 35 |
| 33.00 | +0.35 | +1.07% | 1 | 94 | 2025-01-17 | 18.50 | 0.00 | - | 5 | 811 |
| 73.50 | 0.00 | - | - | 1 | 2025-06-20 | 23.20 | 0.00 | - | 11 | 471 |
| 52.97 | +3.97 | +8.10% | 1 | 10 | 2026-01-16 | 27.87 | -0.73 | -2.55% | 1 | 180 |
