Deutsche Märkte schließen in 9 Minuten
DAX
18.166,67 +249,39 (+1,39%) Euro Stoxx 50
5.008,86 +69,85 (+1,41%) Dow Jones 30
38.167,72 +81,92 (+0,22%) Gold
2.345,80 +3,30 (+0,14%) EUR/USD
1,0679 -0,0054 (-0,50%) Bitcoin EUR
59.680,46 +192,48 (+0,32%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 2 | 10 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 69 |
| 10.60 | 0.00 | - | - | 1 | 2024-05-03 | 0.40 | 0.00 | - | 3 | 63 |
| 51.41 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.70 | 0.00 | - | 17 | 35 |
| 19.60 | 0.00 | - | 10 | 10 | 2024-05-17 | 1.32 | -0.36 | -21.43% | 2 | 75 |
| - | - | - | - | - | 2024-05-24 | 2.40 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-31 | 3.76 | 0.00 | - | 1 | 32 |
| 25.90 | 0.00 | - | 3 | 34 | 2024-06-21 | 4.10 | -0.87 | -17.51% | 6 | 542 |
| 27.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 5.60 | -1.00 | -15.15% | 1 | 65 |
| 30.50 | 0.00 | - | - | 1 | 2024-08-16 | 6.80 | -0.60 | -8.11% | 2 | 83 |
| 32.17 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.00 | -1.10 | -10.89% | 3 | 60 |
| - | - | - | - | - | 2024-10-18 | 10.04 | -1.38 | -12.08% | 2 | 28 |
| 38.52 | 0.00 | - | 1 | 73 | 2025-01-17 | 14.19 | 0.00 | - | 21 | 700 |
| 59.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 53 |
| 56.30 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.50 | 0.00 | - | 1 | 217 |
