Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.047,32 +130,04 (+0,73%) Euro Stoxx 50
4.976,08 +37,07 (+0,75%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,50 +13,00 (+0,55%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
60.050,91 +336,59 (+0,56%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | 36 | 42 |
| - | - | - | - | - | 2024-05-17 | 0.67 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | - | 1 |
| 68.60 | 0.00 | - | 1 | 5 | 2024-06-21 | 2.90 | 0.00 | - | 20 | 236 |
| 49.00 | 0.00 | - | 2 | 38 | 2024-07-19 | 4.10 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-08-16 | 4.60 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 2024-09-20 | 7.08 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2024-10-18 | 7.30 | 0.00 | - | 2 | 141 |
| 46.05 | 0.00 | - | 1 | 22 | 2025-01-17 | 12.10 | 0.00 | - | 3 | 203 |
| 49.60 | 0.00 | - | - | 1 | 2025-06-20 | 18.80 | 0.00 | - | 66 | 62 |
| 65.27 | 0.00 | - | 1 | 5 | 2026-01-16 | 22.98 | 0.00 | - | 2 | 19 |
