Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.168,19 +250,91 (+1,40%) Euro Stoxx 50
5.008,43 +69,42 (+1,41%) Dow Jones 30
38.270,23 +184,43 (+0,48%) Gold
2.352,00 +9,50 (+0,41%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
60.310,02 +666,31 (+1,12%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:190.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00190000 | 2024-01-23 1:09PM EDT | 2024-06-21 | 68.60 | 70.70 | 72.90 | 0.00 | - | 1 | 5 | 179.56% |
| ADSK240719C00190000 | 2023-12-11 4:05PM EDT | 2024-07-19 | 49.00 | 59.70 | 62.20 | 0.00 | - | 2 | 38 | 117.21% |
| ADSK250117C00190000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 46.05 | 46.50 | 47.80 | 0.00 | - | 1 | 22 | 45.78% |
| ADSK250620C00190000 | 2024-04-17 10:25AM EDT | 2025-06-20 | 49.60 | 54.50 | 56.00 | 0.00 | - | - | 1 | 46.57% |
| ADSK260116C00190000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 65.27 | 63.10 | 65.10 | 0.00 | - | 1 | 5 | 47.18% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00190000 | 2024-04-22 11:03AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 190.23% |
| ADSK240503P00190000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 7 | 55.08% |
| ADSK240510P00190000 | 2024-04-22 1:06PM EDT | 2024-05-10 | 0.45 | 0.05 | 1.50 | 0.00 | - | 36 | 42 | 59.28% |
| ADSK240517P00190000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 0.62 | 0.40 | 0.70 | -0.05 | -7.46% | 2 | 23 | 39.87% |
| ADSK240531P00190000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 2.80 | 0.75 | 2.35 | 0.00 | - | - | 1 | 44.21% |
| ADSK240621P00190000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 2.35 | 2.30 | 2.45 | -0.55 | -18.03% | 16 | 236 | 35.65% |
| ADSK240719P00190000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | -0.70 | -14.58% | 2 | 19 | 33.31% |
| ADSK240816P00190000 | 2024-04-23 11:50AM EDT | 2024-08-16 | 4.60 | 4.30 | 4.50 | 0.00 | - | 13 | 21 | 32.00% |
| ADSK240920P00190000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 7.08 | 6.20 | 6.40 | 0.00 | - | 1 | 135 | 32.75% |
| ADSK241018P00190000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 7.30 | 7.00 | 7.40 | 0.00 | - | 2 | 141 | 32.22% |
| ADSK250117P00190000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 12.10 | 10.80 | 11.50 | 0.00 | - | 3 | 203 | 33.09% |
| ADSK250620P00190000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 18.80 | 15.00 | 17.40 | 0.00 | - | 66 | 62 | 33.88% |
| ADSK260116P00190000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 22.98 | 19.30 | 20.70 | 0.00 | - | 2 | 19 | 31.04% |
