Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.340,29 -322,35 (-0,54%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-10 | 0.43 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2024-05-17 | 0.35 | -0.01 | -2.78% | 3 | 19 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.80 | -0.60 | -42.86% | 1 | 3 |
| 39.50 | 0.00 | - | 1 | 7 | 2024-06-21 | 1.44 | -0.16 | -10.00% | 4 | 1,210 |
| 37.05 | 0.00 | - | 1 | 4 | 2024-07-19 | 2.30 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-08-16 | 3.35 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 2024-09-20 | 6.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 5.67 | 0.00 | - | 1 | 86 |
| 46.60 | 0.00 | - | 1 | 17 | 2025-01-17 | 8.94 | 0.00 | - | 2 | 322 |
| - | - | - | - | - | 2025-06-20 | 9.80 | 0.00 | - | 1 | 44 |
| 62.00 | 0.00 | - | - | 1 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 54 |
