Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.315,52 +229,72 (+0,60%) Gold
2.348,30 +5,80 (+0,25%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.813,02 -578,43 (-0,96%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:50PM EDT. Markt geöffnet.
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00180000 | 2024-04-18 3:02PM EDT | 2024-04-26 | 30.00 | 35.40 | 40.60 | 0.00 | - | - | 1 | 327.88% |
| ADSK240621C00180000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 39.50 | 41.10 | 42.20 | 0.00 | - | 1 | 7 | 52.12% |
| ADSK240719C00180000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 37.05 | 42.10 | 43.40 | 0.00 | - | 1 | 4 | 47.38% |
| ADSK250117C00180000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 46.60 | 53.40 | 54.40 | 0.00 | - | 1 | 17 | 46.88% |
| ADSK260116C00180000 | 2024-04-18 9:56AM EDT | 2026-01-16 | 62.00 | 68.80 | 70.70 | 0.00 | - | - | 1 | 47.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00180000 | 2024-04-17 11:53AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.90 | 0.00 | - | - | 2 | 221.09% |
| ADSK240503P00180000 | 2024-04-17 10:41AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 4 | 55.47% |
| ADSK240510P00180000 | 2024-04-19 10:21AM EDT | 2024-05-10 | 0.43 | 0.00 | 1.50 | 0.00 | - | 6 | 9 | 63.62% |
| ADSK240517P00180000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.45 | -0.01 | -2.78% | 3 | 19 | 47.12% |
| ADSK240524P00180000 | 2024-04-23 11:31AM EDT | 2024-05-24 | 0.45 | 0.00 | 2.05 | 0.00 | - | 6 | 13 | 59.51% |
| ADSK240531P00180000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 0.80 | 0.35 | 1.15 | -0.60 | -42.86% | 1 | 3 | 45.51% |
| ADSK240621P00180000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 1.44 | 1.35 | 1.45 | -0.16 | -10.00% | 4 | 1,210 | 38.44% |
| ADSK240719P00180000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 2.30 | 2.00 | 2.15 | 0.00 | - | 1 | 126 | 35.27% |
| ADSK240816P00180000 | 2024-04-24 12:58PM EDT | 2024-08-16 | 3.35 | 2.80 | 2.95 | 0.00 | - | 5 | 40 | 33.86% |
| ADSK240920P00180000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 6.10 | 4.20 | 4.40 | 0.00 | - | 2 | 6 | 34.15% |
| ADSK241018P00180000 | 2024-04-24 3:36PM EDT | 2024-10-18 | 5.67 | 5.00 | 5.30 | 0.00 | - | 1 | 86 | 33.70% |
| ADSK250117P00180000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 8.94 | 8.20 | 8.80 | 0.00 | - | 2 | 322 | 34.21% |
| ADSK250620P00180000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 9.80 | 12.20 | 13.20 | 0.00 | - | 1 | 44 | 33.52% |
| ADSK260116P00180000 | 2024-04-25 10:10AM EDT | 2026-01-16 | 17.50 | 16.20 | 18.10 | 0.00 | - | 1 | 54 | 32.80% |
