Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.209,13 -646,25 (-1,08%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 36 |
| 36.16 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | - | 2 |
| 43.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.27 | 0.00 | - | 17 | 549 |
| - | - | - | - | - | 2024-07-19 | 2.35 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-08-16 | 2.69 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 2024-09-20 | 5.27 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 4.30 | 0.00 | - | 3 | 64 |
| 55.08 | 0.00 | - | 3 | 8 | 2025-01-17 | 7.75 | 0.00 | - | 3 | 243 |
| - | - | - | - | - | 2025-06-20 | 14.00 | 0.00 | - | 40 | 106 |
| 72.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 15.00 | -0.80 | -5.06% | 1 | 5 |
