Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.449,63 -23,12 (-0,04%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.15 | -75.00% | 4 | 4 |
| - | - | - | - | - | 2024-05-24 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 1 | 0 |
| 45.40 | 0.00 | - | - | 2 | 2024-06-07 | 0.58 | 0.00 | - | 1 | 4 |
| 42.60 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.78 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-07-19 | 1.00 | -0.10 | -9.09% | 5 | 26 |
| - | - | - | - | - | 2024-08-16 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 2.79 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 5.89 | 0.00 | - | 1 | 3 |
| 60.60 | 0.00 | - | 2 | 15 | 2025-01-17 | 9.19 | 0.00 | - | 10 | 688 |
| - | - | - | - | - | 2025-06-20 | 11.12 | 0.00 | - | 5 | 18 |
| 80.08 | 0.00 | - | 3 | 3 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 101 |
