Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.351,61 -2.121,94 (-3,63%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.33 | -86.84% | 6 | 1 |
| 93.08 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.56 | +0.03 | +5.66% | 1 | 486 |
| 52.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.89 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-16 | 1.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 2.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 1 | 7 |
| 87.86 | 0.00 | - | 1 | 7 | 2025-01-17 | 7.10 | 0.00 | - | 152 | 665 |
| 76.10 | 0.00 | - | 2 | 7 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 4 |
