Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
37.941,22 +312,74 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.961,84 -4,07 (-0,01%) CMC Crypto 200
1.387,75 +5,18 (+0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00155000 | 2023-06-05 3:12PM EDT | 2024-06-21 | 68.20 | 63.30 | 64.60 | 0.00 | - | 3 | 12 | 68.24% |
| ADSK250117C00155000 | 2023-09-12 2:25PM EDT | 2025-01-17 | 77.40 | 75.90 | 77.90 | 0.00 | - | 3 | 10 | 62.35% |
| ADSK260116C00155000 | 2023-11-13 3:57PM EDT | 2026-01-16 | 85.66 | 98.90 | 107.60 | 0.00 | - | - | 1 | 73.40% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00155000 | 2024-04-10 12:37PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ADSK240719P00155000 | 2024-04-10 12:37PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ADSK240816P00155000 | 2024-03-05 12:05PM EDT | 2024-08-16 | 0.88 | 0.25 | 1.50 | 0.00 | - | - | 2 | 42.22% |
| ADSK240920P00155000 | 2024-01-03 2:17PM EDT | 2024-09-20 | 2.80 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 45.25% |
| ADSK241018P00155000 | 2024-04-17 9:32AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADSK250117P00155000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ADSK260116P00155000 | 2024-01-08 4:18PM EDT | 2026-01-16 | 9.20 | 7.30 | 8.20 | 0.00 | - | 8 | 23 | 30.45% |
