Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.434,16 -2.202,87 (-3,76%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00150000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 66.20 | 64.00 | 72.10 | 0.00 | - | - | 1 | 125.59% |
| ADSK240621C00150000 | 2023-11-01 10:05AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117C00150000 | 2024-01-08 12:09PM EDT | 2025-01-17 | 95.83 | 114.00 | 122.60 | 0.00 | - | 2 | 10 | 139.80% |
| ADSK250620C00150000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 81.60 | 81.30 | 86.40 | 0.00 | - | 1 | 1 | 54.86% |
| ADSK260116C00150000 | 2024-04-30 1:09PM EDT | 2026-01-16 | 88.02 | 87.50 | 93.80 | 0.00 | - | 1 | 1 | 53.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00150000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 198 | 59.13% |
| ADSK240719P00150000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 1.05 | 0.15 | 1.45 | 0.00 | - | 4 | 16 | 50.76% |
| ADSK240920P00150000 | 2024-02-05 3:22PM EDT | 2024-09-20 | 1.10 | 0.45 | 1.80 | 0.00 | - | - | 4 | 44.24% |
| ADSK241018P00150000 | 2024-04-17 10:33AM EDT | 2024-10-18 | 2.70 | 1.35 | 1.70 | 0.00 | - | 1 | 2 | 39.67% |
| ADSK250117P00150000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 3.55 | 3.20 | 3.80 | 0.00 | - | 3 | 554 | 39.57% |
| ADSK250620P00150000 | 2024-05-02 2:29PM EDT | 2025-06-20 | 6.89 | 5.80 | 6.90 | 0.00 | - | 1 | 5 | 38.18% |
| ADSK260116P00150000 | 2024-05-02 2:30PM EDT | 2026-01-16 | 9.70 | 9.20 | 12.40 | 0.00 | - | 1 | 6 | 39.44% |
