Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.434,69 -1.964,61 (-3,36%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00145000 | 2023-06-05 12:21PM EDT | 2024-06-21 | 76.40 | 70.60 | 72.50 | 0.00 | - | 1 | 12 | 0.00% |
| ADSK250117C00145000 | 2023-11-02 10:06AM EDT | 2025-01-17 | 69.50 | 91.20 | 92.80 | 0.00 | - | 1 | 16 | 80.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00145000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 351 | 107.81% |
| ADSK240621P00145000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 0.60 | 0.05 | 1.35 | 0.00 | - | 2 | 209 | 69.19% |
| ADSK240719P00145000 | 2024-01-31 10:44AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ADSK240816P00145000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 0.75 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 53.14% |
| ADSK241018P00145000 | 2024-04-18 3:45PM EDT | 2024-10-18 | 2.17 | 0.60 | 1.95 | 0.00 | - | - | 5 | 44.15% |
| ADSK250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 4.20 | 2.70 | 3.20 | 0.00 | - | 1 | 27 | 40.27% |
| ADSK250620P00145000 | 2024-05-01 1:17PM EDT | 2025-06-20 | 6.00 | 5.10 | 6.10 | 0.00 | - | 4 | 57 | 38.92% |
| ADSK260116P00145000 | 2023-11-22 2:41PM EDT | 2026-01-16 | 9.74 | 2.70 | 11.00 | 0.00 | - | 1 | 4 | 39.68% |
