Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.451,36 +470,78 (+0,80%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | - | 12 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 1,367 | 2024-06-21 | 49.20 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 2 | 48 | 2024-07-19 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 84 | 2024-08-16 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 229 | 2024-09-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 9 | 11 | 2024-10-18 | - | - | - | - | - |
| 4.60 | +1.00 | +27.78% | 1 | 277 | 2025-01-17 | 83.60 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 17 | 102 | 2025-06-20 | - | - | - | - | - |
| 18.28 | 0.00 | - | 3 | 162 | 2026-01-16 | - | - | - | - | - |
