Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
38.395,31 -439,79 (-1,13%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.428,68 -944,52 (-1,59%) CMC Crypto 200
1.299,40 -65,72 (-4,81%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 65 | 2024-05-17 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.41 | -57.75% | 2 | 253 | 2024-06-21 | 59.70 | 0.00 | - | 130 | 0 |
| 0.75 | 0.00 | - | 1 | 128 | 2024-07-19 | 31.80 | 0.00 | - | 9 | 20 |
| 1.55 | 0.00 | - | 1 | 47 | 2024-08-16 | 28.50 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 5 | 172 | 2024-09-20 | 43.52 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 17 | 558 | 2024-10-18 | 27.30 | 0.00 | - | - | 1 |
| 7.50 | -0.40 | -5.06% | 11 | 2,493 | 2025-01-17 | 69.44 | 0.00 | - | 1 | 137 |
| 14.50 | 0.00 | - | 1 | 24 | 2025-06-20 | 75.82 | 0.00 | - | 1 | 4 |
| 21.50 | +0.50 | +2.38% | 2 | 45 | 2026-01-16 | 58.80 | 0.00 | - | 13 | 21 |
