Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.989,24 +144,61 (+0,24%) CMC Crypto 200
1.391,44 -5,10 (-0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 2 | 0 | 2024-04-26 | 31.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 2024-05-03 | 54.81 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 56.80 | 0.00 | - | 16 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 57.00 | 0.00 | - | 170 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 21.20 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 26.70 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 60.35 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 34 | 0 | 2024-10-18 | 58.63 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 42.70 | 0.00 | - | 2 | 0 |
| 14.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.00 | 0.00 | - | 2 | 16 |
| 39.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.20 | 0.00 | - | 3 | 47 |
