Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.055,13 +137,85 (+0,77%) Euro Stoxx 50
4.973,16 +34,15 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,50 +18,00 (+0,77%) EUR/USD
1,0742 +0,0009 (+0,09%) Bitcoin EUR
59.972,00 +459,61 (+0,77%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-04-26 | 37.25 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 2024-05-03 | 35.00 | 0.00 | - | 53 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 2024-05-10 | 41.24 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 2024-05-17 | 35.17 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 2 | 0 | 2024-05-24 | 36.96 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 35.90 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 35.00 | 0.00 | - | 7 | 0 |
| 4.10 | 0.00 | - | 7 | 0 | 2024-07-19 | 41.40 | 0.00 | - | 16 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 36.65 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 25.80 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 2024-10-18 | 30.41 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 47.10 | 0.00 | - | 1 | 0 |
| 32.81 | 0.00 | - | 16 | 0 | 2025-06-20 | 51.80 | 0.00 | - | 2 | 0 |
| 31.60 | 0.00 | - | 100 | 0 | 2026-01-16 | 33.33 | 0.00 | - | 11 | 25 |
