Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.067,65 +57,30 (+0,10%) CMC Crypto 200
1.390,35 +7,77 (+0,56%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 7 | 2024-04-26 | 28.22 | 0.00 | - | 147 | 0 |
| 0.41 | +0.05 | +13.89% | 2 | 49 | 2024-05-03 | 24.71 | +0.21 | +0.86% | 8 | 0 |
| 0.38 | -0.07 | -15.56% | 1 | 6 | 2024-05-10 | 25.00 | -1.30 | -4.94% | 7 | 10 |
| 0.68 | +0.03 | +4.62% | 13 | 1,782 | 2024-05-17 | 22.25 | 0.00 | - | 4 | 99 |
| - | - | - | - | - | 2024-05-24 | 23.84 | 0.00 | - | 5 | 7 |
| 7.50 | 0.00 | - | - | 2 | 2024-05-31 | 33.60 | 0.00 | - | 1 | 2 |
| 3.52 | +0.02 | +0.57% | 42 | 880 | 2024-06-21 | 26.74 | 0.00 | - | 2 | 401 |
| 5.40 | 0.00 | - | 5 | 93 | 2024-07-19 | 27.83 | -0.48 | -1.70% | 12 | 79 |
| 7.10 | 0.00 | - | 1 | 34 | 2024-08-16 | 28.55 | -5.55 | -16.28% | 1 | 30 |
| 10.40 | -1.27 | -10.88% | 12 | 29 | 2024-09-20 | 31.60 | 0.00 | - | 1 | 167 |
| 11.90 | 0.00 | - | 65 | 199 | 2024-10-18 | 21.50 | 0.00 | - | 52 | 69 |
| 20.10 | 0.00 | - | 10 | 812 | 2025-01-17 | 35.26 | -0.34 | -0.96% | 5 | 811 |
| 28.50 | 0.00 | - | 1 | 36 | 2025-06-20 | 27.00 | 0.00 | - | 2 | 5 |
| 65.24 | 0.00 | - | 1 | 12 | 2026-01-16 | 45.59 | 0.00 | - | 1 | 113 |
