Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.049,77 +132,49 (+0,74%) Euro Stoxx 50
4.973,85 +34,84 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,40 +16,90 (+0,72%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.821,51 +547,68 (+0,92%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | 102 | 140 | 2024-04-26 | 0.34 | 0.00 | - | 25 | 102 |
| 7.20 | 0.00 | - | 1 | 21 | 2024-05-03 | 1.90 | 0.00 | - | 8 | 63 |
| 9.15 | 0.00 | - | 1 | 6 | 2024-05-10 | 2.50 | 0.00 | - | 2 | 23 |
| 10.20 | 0.00 | - | 7 | 646 | 2024-05-17 | 4.15 | 0.00 | - | 12 | 138 |
| 11.80 | 0.00 | - | 36 | 39 | 2024-05-24 | 5.90 | 0.00 | - | 2 | 21 |
| 10.15 | 0.00 | - | - | 2 | 2024-05-31 | 7.25 | 0.00 | - | 10 | 15 |
| 15.50 | 0.00 | - | 15 | 369 | 2024-06-21 | 8.25 | 0.00 | - | 12 | 543 |
| 17.55 | 0.00 | - | 3 | 66 | 2024-07-19 | 9.75 | 0.00 | - | 5 | 168 |
| 21.30 | 0.00 | - | 3 | 16 | 2024-08-16 | 11.25 | 0.00 | - | 7 | 61 |
| 19.80 | 0.00 | - | 10 | 10 | 2024-09-20 | 13.70 | 0.00 | - | 3 | 60 |
| 27.00 | 0.00 | - | 1 | 14 | 2024-10-18 | 14.80 | 0.00 | - | 7 | 33 |
| 32.40 | 0.00 | - | 1 | 92 | 2025-01-17 | 22.60 | 0.00 | - | 11 | 816 |
| 73.50 | 0.00 | - | - | 1 | 2025-06-20 | 23.10 | 0.00 | - | 2 | 459 |
| 53.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 25.10 | 0.00 | - | 1 | 178 |
