Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.440,35 -2.341,52 (-3,98%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-24 | 0.88 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.99 | 0.00 | - | 2 | 9 |
| 33.89 | 0.00 | - | 1 | 13 | 2024-06-21 | 1.57 | 0.00 | - | 4 | 1,139 |
| 36.40 | +2.20 | +6.43% | 2 | 1 | 2024-07-19 | 2.35 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 2024-08-16 | 4.60 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-09-20 | 5.30 | 0.00 | - | 4 | 829 |
| - | - | - | - | - | 2024-10-18 | 7.40 | 0.00 | - | 22 | 32 |
| 87.16 | 0.00 | - | 1 | 9 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2025-06-20 | 14.30 | 0.00 | - | 7 | 66 |
| 67.72 | 0.00 | - | 3 | 2 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 18 |
