Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
37.657,26 +28,78 (+0,08%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.739,58 -384,75 (-0,64%) CMC Crypto 200
1.383,08 +0,50 (+0,04%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | - | 1 | 2024-04-26 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-10 | 0.43 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2024-05-17 | 0.36 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.40 | 0.00 | - | 1 | 3 |
| 39.50 | 0.00 | - | 1 | 7 | 2024-06-21 | 1.60 | -0.11 | -6.43% | 23 | 1,201 |
| 37.05 | 0.00 | - | 1 | 4 | 2024-07-19 | 2.30 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-08-16 | 3.35 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 2024-09-20 | 6.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 5.67 | 0.00 | - | 1 | 86 |
| 46.60 | 0.00 | - | 1 | 17 | 2025-01-17 | 8.94 | 0.00 | - | 2 | 322 |
| - | - | - | - | - | 2025-06-20 | 9.80 | 0.00 | - | 1 | 44 |
| 62.00 | 0.00 | - | - | 1 | 2026-01-16 | 17.50 | -2.01 | -10.30% | 1 | 54 |
