Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
38.423,03 -412,07 (-1,06%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.365,43 -1.033,08 (-1,74%) CMC Crypto 200
1.296,97 -68,15 (-4,99%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.16 | 0.00 | - | - | 3 | 2024-05-17 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | - | 1 |
| 43.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 541 |
| - | - | - | - | - | 2024-07-19 | 1.45 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 2024-08-16 | 2.13 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-09-20 | 5.27 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 5.00 | 0.00 | - | 1 | 65 |
| 55.08 | 0.00 | - | 3 | 8 | 2025-01-17 | 7.60 | 0.00 | - | 15 | 249 |
| - | - | - | - | - | 2025-06-20 | 14.00 | 0.00 | - | 40 | 106 |
| 72.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 15.70 | +0.70 | +4.67% | 1 | 6 |
