Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
17.900,28 -31,89 (-0,18%) Euro Stoxx 50
4.894,37 -26,85 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,60 +2,60 (+0,11%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
53.949,47 +457,20 (+0,85%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.38 | 0.00 | - | - | 0 |
| 93.08 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | - | 1 | 2024-07-19 | 4.40 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-08-16 | 1.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 1 | 0 |
| 87.86 | 0.00 | - | 1 | 7 | 2025-01-17 | 7.10 | 0.00 | - | 152 | 0 |
| 78.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 0 |
