Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
17.934,00 +1,83 (+0,01%) Euro Stoxx 50
4.899,97 -21,25 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,00 -5,00 (-0,22%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.946,10 +257,88 (+0,48%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.31 | 0.00 | - | - | 0 |
| 49.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 2.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 3.25 | 0.00 | - | 2 | 0 |
| 80.35 | 0.00 | - | 1 | 20 | 2025-01-17 | 5.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 10.45 | 0.00 | - | 1 | 0 |
