Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.108,00 +490,90 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,29 -12,13 (-0,79%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 1 | 0 |
| 57.40 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.05 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-09-20 | 1.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 1 | 2 |
| 95.83 | 0.00 | - | 2 | 10 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 0 |
| 81.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 0 |
| 88.02 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 0 |
