Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.504,15 -104,01 (-0,56%) Euro Stoxx 50
4.983,09 -20,45 (-0,41%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.355,60 -13,70 (-0,58%) EUR/USD
1,0867 -0,0039 (-0,36%) Bitcoin EUR
63.524,83 -622,62 (-0,97%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 3 | 4 |
| 76.40 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.36 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-19 | 1.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 2.17 | 0.00 | - | - | 5 |
| 69.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 3.20 | 0.00 | - | 100 | 124 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 2026-01-16 | 9.75 | 0.00 | - | 1 | 5 |
