Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.749,86 +165,89 (+0,29%) CMC Crypto 200
1.259,69 -52,94 (-4,03%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00310000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 0.43 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 187.79% |
| ADSK240621C00310000 | 2024-04-11 10:06AM EDT | 2024-06-21 | 0.70 | 0.05 | 1.65 | 0.00 | - | 1 | 54 | 61.04% |
| ADSK240719C00310000 | 2024-03-26 12:01PM EDT | 2024-07-19 | 4.50 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 45.73% |
| ADSK240816C00310000 | 2024-04-11 10:06AM EDT | 2024-08-16 | 1.67 | 0.15 | 1.30 | 0.00 | - | 2 | 51 | 42.85% |
| ADSK240920C00310000 | 2024-04-03 11:39AM EDT | 2024-09-20 | 5.00 | 0.75 | 0.95 | 0.00 | - | 7 | 166 | 34.44% |
| ADSK241018C00310000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 6.00 | 1.25 | 2.30 | 0.00 | - | 3 | 16 | 37.85% |
| ADSK250117C00310000 | 2024-05-03 12:48PM EDT | 2025-01-17 | 3.65 | 3.60 | 4.10 | 0.00 | - | 1 | 895 | 35.17% |
| ADSK250620C00310000 | 2024-04-17 11:59AM EDT | 2025-06-20 | 8.80 | 8.90 | 10.30 | -0.79 | -8.24% | 1 | 6 | 37.54% |
| ADSK260116C00310000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 15.30 | 14.20 | 17.50 | +1.41 | +10.15% | 1 | 20 | 38.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719P00310000 | 2024-01-02 1:49PM EDT | 2024-07-19 | 74.40 | 55.70 | 57.20 | 0.00 | - | - | 0 | 0.00% |
| ADSK250117P00310000 | 2024-03-13 3:25PM EDT | 2025-01-17 | 55.70 | 73.80 | 75.50 | 0.00 | - | 1 | 2 | 0.00% |
