Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.905,71 +89,79 (+0,24%) Gold
2.315,10 +12,20 (+0,53%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.413,69 -3.092,32 (-5,47%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:59PM EDT. Markt geöffnet.
Strike:300.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00300000 | 2024-04-08 1:18PM EDT | 2024-05-10 | 0.17 | 0.00 | 1.70 | 0.00 | - | - | 12 | 123.73% |
| ADSK240517C00300000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 58.98% |
| ADSK240621C00300000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 1,367 | 55.98% |
| ADSK240719C00300000 | 2024-04-04 12:49PM EDT | 2024-07-19 | 3.25 | 0.05 | 0.90 | 0.00 | - | 2 | 48 | 44.23% |
| ADSK240816C00300000 | 2024-04-19 11:09AM EDT | 2024-08-16 | 0.78 | 0.25 | 1.00 | 0.00 | - | 1 | 84 | 38.84% |
| ADSK240920C00300000 | 2024-04-11 10:19AM EDT | 2024-09-20 | 4.20 | 0.80 | 1.05 | 0.00 | - | 2 | 229 | 34.09% |
| ADSK241018C00300000 | 2024-04-02 12:55PM EDT | 2024-10-18 | 8.30 | 1.25 | 1.50 | 0.00 | - | 9 | 11 | 33.58% |
| ADSK250117C00300000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | -0.77 | -16.14% | 1 | 274 | 34.42% |
| ADSK250620C00300000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 10.80 | 8.60 | 9.30 | 0.00 | - | 53 | 88 | 36.26% |
| ADSK260116C00300000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 18.28 | 15.40 | 16.30 | 0.00 | - | 3 | 162 | 37.20% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00300000 | 2024-02-05 12:04PM EDT | 2024-06-21 | 49.20 | 49.10 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117P00300000 | 2023-09-14 2:22PM EDT | 2025-01-17 | 83.60 | 89.70 | 91.70 | 0.00 | - | 1 | 0 | 28.26% |
