Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
17.939,58 +7,41 (+0,04%) Euro Stoxx 50
4.902,21 -19,01 (-0,39%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,40 -4,60 (-0,20%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
54.058,81 +392,66 (+0,73%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00290000 | 2024-04-24 1:13PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ADSK240517C00290000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ADSK240531C00290000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ADSK240621C00290000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 12.50% |
| ADSK240719C00290000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
| ADSK240816C00290000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240920C00290000 | 2024-04-22 2:36PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 12.50% |
| ADSK241018C00290000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK250117C00290000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK250620C00290000 | 2024-04-18 11:27AM EDT | 2025-06-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK260116C00290000 | 2024-04-23 1:59PM EDT | 2026-01-16 | 21.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00290000 | 2024-03-04 10:35AM EDT | 2024-06-21 | 32.60 | 40.60 | 45.50 | 0.00 | - | 10 | 6 | 0.00% |
| ADSK240719P00290000 | 2024-03-06 11:57AM EDT | 2024-07-19 | 42.29 | 45.70 | 47.20 | 0.00 | - | 4 | 5 | 0.00% |
| ADSK241018P00290000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117P00290000 | 2024-02-22 2:45PM EDT | 2025-01-17 | 45.50 | 38.80 | 40.10 | 0.00 | - | 12 | 17 | 0.00% |
| ADSK250620P00290000 | 2024-03-15 11:48AM EDT | 2025-06-20 | 50.60 | 56.40 | 62.60 | 0.00 | - | 6 | 2 | 0.00% |
| ADSK260116P00290000 | 2024-04-11 10:25AM EDT | 2026-01-16 | 64.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
