Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.217,16 +160,77 (+0,41%) Gold
2.337,00 +14,70 (+0,63%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
57.927,18 +294,22 (+0,51%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:280.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00280000 | 2024-04-02 9:41AM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ADSK240517C00280000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 68.56% |
| ADSK240531C00280000 | 2024-04-11 1:48PM EDT | 2024-05-31 | 1.57 | 0.00 | 1.50 | 0.00 | - | - | 1 | 61.38% |
| ADSK240621C00280000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 255 | 41.09% |
| ADSK240719C00280000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.75 | 0.45 | 1.00 | 0.00 | - | 1 | 127 | 36.82% |
| ADSK240816C00280000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 47 | 33.11% |
| ADSK240920C00280000 | 2024-05-08 11:17AM EDT | 2024-09-20 | 2.20 | 2.45 | 2.75 | +0.20 | +10.00% | 2 | 172 | 34.50% |
| ADSK241018C00280000 | 2024-05-03 12:30PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.70 | 0.00 | - | 17 | 558 | 34.28% |
| ADSK250117C00280000 | 2024-05-08 10:58AM EDT | 2025-01-17 | 7.00 | 7.90 | 8.30 | 0.00 | - | 62 | 2,504 | 36.52% |
| ADSK250620C00280000 | 2024-05-06 11:23AM EDT | 2025-06-20 | 14.50 | 14.80 | 16.70 | 0.00 | - | 1 | 24 | 39.46% |
| ADSK260116C00280000 | 2024-05-09 9:47AM EDT | 2026-01-16 | 21.94 | 22.90 | 26.30 | +0.44 | +2.05% | 1 | 45 | 41.01% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00280000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 59.70 | 61.00 | 66.20 | 0.00 | - | 130 | 0 | 60.67% |
| ADSK240719P00280000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 31.80 | 37.00 | 38.90 | 0.00 | - | 9 | 20 | 0.00% |
| ADSK240816P00280000 | 2024-04-01 1:20PM EDT | 2024-08-16 | 28.50 | 64.80 | 70.50 | 0.00 | - | - | 0 | 54.74% |
| ADSK240920P00280000 | 2024-04-10 2:03PM EDT | 2024-09-20 | 43.52 | 60.60 | 67.60 | 0.00 | - | 1 | 0 | 39.20% |
| ADSK241018P00280000 | 2024-03-21 1:31PM EDT | 2024-10-18 | 27.30 | 61.10 | 66.50 | 0.00 | - | - | 1 | 32.50% |
| ADSK250117P00280000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 69.44 | 64.30 | 65.70 | 0.00 | - | 1 | 137 | 23.95% |
| ADSK250620P00280000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 75.82 | 65.90 | 71.90 | 0.00 | - | 1 | 4 | 29.11% |
| ADSK260116P00280000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 58.80 | 69.00 | 73.90 | 0.00 | - | 13 | 21 | 25.85% |
