Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.889,07 +1.328,69 (+2,48%) CMC Crypto 200
1.273,78 +3,03 (+0,24%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00260000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 42 | 206.10% |
| ADSK240510C00260000 | 2024-04-22 11:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 85.74% |
| ADSK240517C00260000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 139 | 55.52% |
| ADSK240524C00260000 | 2024-04-10 2:20PM EDT | 2024-05-24 | 3.10 | 0.00 | 2.65 | 0.00 | - | 1 | 67 | 61.06% |
| ADSK240621C00260000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.80 | -0.30 | -30.00% | 1 | 520 | 36.50% |
| ADSK240719C00260000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 2.04 | 1.10 | 1.35 | 0.00 | - | 3 | 170 | 33.09% |
| ADSK240816C00260000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 2.70 | 1.90 | 2.10 | 0.00 | - | 9 | 53 | 31.95% |
| ADSK240920C00260000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 5.55 | 3.40 | 3.90 | 0.00 | - | 1 | 65 | 33.56% |
| ADSK241018C00260000 | 2024-05-02 1:38PM EDT | 2024-10-18 | 5.00 | 4.70 | 5.10 | -1.50 | -23.08% | 5 | 213 | 33.72% |
| ADSK250117C00260000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 10.30 | 10.00 | 10.60 | +0.30 | +3.00% | 1 | 847 | 36.88% |
| ADSK250620C00260000 | 2024-04-26 9:39AM EDT | 2025-06-20 | 21.19 | 17.10 | 18.10 | 0.00 | - | 1 | 9 | 38.42% |
| ADSK260116C00260000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 30.80 | 25.20 | 26.50 | 0.00 | - | 6 | 25 | 39.19% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00260000 | 2024-04-04 9:34AM EDT | 2024-05-03 | 13.40 | 47.80 | 54.40 | 0.00 | - | 1 | 0 | 195.90% |
| ADSK240517P00260000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 45.50 | 46.20 | 54.40 | 0.00 | - | 220 | 0 | 52.44% |
| ADSK240621P00260000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 43.30 | 46.20 | 54.40 | 0.00 | - | 1 | 87 | 58.17% |
| ADSK240719P00260000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 25.44 | 46.20 | 54.40 | 0.00 | - | 1 | 135 | 46.75% |
| ADSK240816P00260000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 22.80 | 46.60 | 54.00 | 0.00 | - | 6 | 57 | 38.86% |
| ADSK240920P00260000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 43.70 | 47.20 | 51.50 | 0.00 | - | 28 | 261 | 25.17% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 50.26 | 50.60 | 52.00 | 0.00 | - | 1 | 34 | 24.87% |
| ADSK250117P00260000 | 2024-04-18 2:25PM EDT | 2025-01-17 | 55.65 | 49.60 | 54.20 | 0.00 | - | 4 | 371 | 25.32% |
| ADSK250620P00260000 | 2024-04-26 12:49PM EDT | 2025-06-20 | 50.85 | 55.30 | 59.10 | 0.00 | - | 1 | 1 | 27.26% |
| ADSK260116P00260000 | 2024-04-18 11:12AM EDT | 2026-01-16 | 60.24 | 58.30 | 60.30 | 0.00 | - | 27 | 129 | 23.51% |
