Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.249,98 +346,69 (+0,91%) Bitcoin EUR
55.273,96 +596,06 (+1,09%) CMC Crypto 200
1.273,14 +2,39 (+0,19%) Nasdaq Compositive
15.839,63 +234,15 (+1,50%) S&P 500
5.065,83 +47,44 (+0,95%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Strike:225.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00225000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 4 | 74 | 49.22% |
| ADSK240510C00225000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.45 | 0.35 | 0.50 | -0.27 | -37.50% | 3 | 26 | 32.72% |
| ADSK240517C00225000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 1.10 | 1.00 | 1.20 | -0.34 | -23.61% | 5 | 110 | 31.95% |
| ADSK240524C00225000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 2.32 | 2.00 | 2.70 | 0.00 | - | 3 | 4 | 36.57% |
| ADSK240531C00225000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 3.90 | 3.20 | 3.80 | 0.00 | - | 1 | 5 | 37.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00225000 | 2024-04-29 10:38AM EDT | 2024-05-03 | 9.00 | 13.10 | 17.20 | 0.00 | - | 2 | 18 | 70.17% |
| ADSK240510P00225000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 10.70 | 14.10 | 15.50 | 0.00 | - | 1 | 25 | 38.36% |
| ADSK240517P00225000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 11.70 | 15.00 | 15.70 | 0.00 | - | 1 | 3 | 30.74% |
| ADSK240524P00225000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 13.50 | 15.10 | 17.90 | 0.00 | - | 14 | 17 | 39.93% |
| ADSK240531P00225000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 15.00 | 15.60 | 18.40 | 0.00 | - | 12 | 20 | 37.45% |
