Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503C00205000 | 2024-05-02 9:31AM EDT | 2024-05-03 | 6.50 | 8.40 | 11.70 | 0.00 | - | 5 | 9 | 111.62% |
ADSK240510C00205000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 8.40 | 10.90 | 11.60 | 0.00 | - | 3 | 4 | 38.28% |
ADSK240517C00205000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 8.10 | 12.10 | 12.70 | 0.00 | - | 1 | 2 | 36.59% |
ADSK240524C00205000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 15.10 | 12.30 | 16.40 | 0.00 | - | - | 1 | 50.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503P00205000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 47 | 54.10% |
ADSK240510P00205000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | -1.33 | -74.72% | 10 | 62 | 27.95% |
ADSK240517P00205000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 3.20 | 1.30 | 1.40 | 0.00 | - | 2 | 51 | 29.07% |
ADSK240524P00205000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 4.50 | 2.50 | 3.10 | 0.00 | - | 8 | 59 | 34.52% |
ADSK240531P00205000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 3.90 | 3.60 | 4.30 | -1.70 | -30.36% | 2 | 16 | 35.92% |