Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.851,59 +859,61 (+1,46%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00195000 | 2024-04-26 1:09PM EDT | 2024-05-10 | 23.90 | 22.00 | 28.10 | +6.15 | +34.65% | 7 | 3 | 61.12% |
| ADSK240621C00195000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 74.63 | 27.60 | 28.40 | 0.00 | - | 3 | 30 | 44.06% |
| ADSK240719C00195000 | 2023-12-01 10:40AM EDT | 2024-07-19 | 38.68 | 58.20 | 60.20 | 0.00 | - | 2 | 3 | 121.04% |
| ADSK240920C00195000 | 2024-04-17 12:55PM EDT | 2024-09-20 | 35.40 | 34.20 | 35.70 | 0.00 | - | 5 | 5 | 43.15% |
| ADSK250117C00195000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 35.90 | 42.70 | 47.20 | 0.00 | - | 2 | 19 | 49.61% |
| ADSK260116C00195000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.40 | 89.00 | 92.00 | 0.00 | - | 1 | 2 | 75.66% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00195000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.15 | +0.15 | +75.00% | 1 | 64 | 46.58% |
| ADSK240510P00195000 | 2024-04-18 12:49PM EDT | 2024-05-10 | 2.33 | 0.10 | 0.40 | 0.00 | - | 1 | 39 | 38.28% |
| ADSK240517P00195000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 0.67 | 0.60 | 0.80 | -0.33 | -33.00% | 4 | 134 | 36.50% |
| ADSK240524P00195000 | 2024-04-26 1:28PM EDT | 2024-05-24 | 1.60 | 1.00 | 2.70 | -0.55 | -25.58% | 15 | 37 | 46.39% |
| ADSK240531P00195000 | 2024-04-24 10:28AM EDT | 2024-05-31 | 2.00 | 0.95 | 3.10 | -0.20 | -9.09% | 1 | 3 | 43.64% |
| ADSK240621P00195000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 3.40 | 3.10 | 3.40 | -0.45 | -11.69% | 1 | 689 | 35.63% |
| ADSK240719P00195000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 4.30 | 4.20 | 4.50 | -0.20 | -4.44% | 17 | 45 | 32.75% |
| ADSK240816P00195000 | 2024-04-26 10:09AM EDT | 2024-08-16 | 5.60 | 5.50 | 8.60 | -0.95 | -14.50% | 4 | 7 | 39.22% |
| ADSK240920P00195000 | 2024-04-26 10:09AM EDT | 2024-09-20 | 7.50 | 7.40 | 7.80 | -0.80 | -9.64% | 2 | 23 | 32.42% |
| ADSK241018P00195000 | 2024-04-19 9:58AM EDT | 2024-10-18 | 10.40 | 8.40 | 8.80 | 0.00 | - | 1 | 87 | 31.73% |
| ADSK250117P00195000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 12.80 | 12.30 | 13.40 | -0.90 | -6.57% | 1 | 142 | 33.03% |
| ADSK250620P00195000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 12.10 | 9.40 | 10.40 | 0.00 | - | 10 | 165 | 22.51% |
| ADSK260116P00195000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.10 | 21.10 | 22.20 | 0.00 | - | 1 | 61 | 30.19% |
