Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.713,65 +487,99 (+1,28%) Gold
2.311,20 +1,60 (+0,07%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.461,09 +2.351,97 (+4,27%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:190.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00190000 | 2024-01-23 1:09PM EDT | 2024-06-21 | 68.60 | 70.70 | 72.90 | 0.00 | - | 1 | 5 | 196.99% |
| ADSK240719C00190000 | 2023-12-11 4:05PM EDT | 2024-07-19 | 49.00 | 59.70 | 62.20 | 0.00 | - | 2 | 38 | 126.47% |
| ADSK250117C00190000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 46.05 | 43.50 | 44.70 | 0.00 | - | 1 | 22 | 43.78% |
| ADSK250620C00190000 | 2024-04-17 10:25AM EDT | 2025-06-20 | 49.60 | 51.70 | 53.00 | 0.00 | - | - | 1 | 45.03% |
| ADSK260116C00190000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 65.27 | 59.90 | 61.40 | 0.00 | - | 1 | 5 | 45.16% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00190000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 100.78% |
| ADSK240510P00190000 | 2024-05-01 12:11PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 35 | 53.71% |
| ADSK240517P00190000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 0.19 | 0.05 | 4.00 | -0.26 | -57.78% | 1 | 22 | 62.24% |
| ADSK240524P00190000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 1.58 | 0.15 | 1.70 | 0.00 | - | 2 | 8 | 48.54% |
| ADSK240531P00190000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 1.08 | 0.45 | 1.90 | -0.42 | -28.00% | 1 | 3 | 43.82% |
| ADSK240607P00190000 | 2024-05-03 1:46PM EDT | 2024-06-07 | 1.64 | 1.55 | 1.75 | -0.76 | -24.05% | 1 | 6 | 38.29% |
| ADSK240621P00190000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.40 | -0.94 | -28.57% | 1 | 241 | 36.16% |
| ADSK240719P00190000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | -0.50 | -13.16% | 1 | 19 | 32.99% |
| ADSK240816P00190000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 5.60 | 4.10 | 4.50 | 0.00 | - | 9 | 74 | 31.79% |
| ADSK240920P00190000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 6.70 | 6.10 | 6.40 | 0.00 | - | 2 | 135 | 32.40% |
| ADSK241018P00190000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 8.80 | 7.10 | 7.50 | 0.00 | - | 6 | 129 | 32.03% |
| ADSK250117P00190000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 11.30 | 11.00 | 11.80 | 0.00 | - | 3 | 204 | 33.12% |
| ADSK250620P00190000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 17.38 | 13.40 | 16.60 | 0.00 | - | 5 | 63 | 32.40% |
| ADSK260116P00190000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 22.98 | 20.00 | 20.90 | 0.00 | - | 2 | 19 | 30.79% |
