Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
17.949,03 +16,86 (+0,09%) Euro Stoxx 50
4.908,13 -13,09 (-0,27%) Dow Jones 30
38.019,17 +115,88 (+0,31%) Gold
2.297,10 -13,90 (-0,60%) EUR/USD
1,0687 -0,0031 (-0,29%) Bitcoin EUR
54.702,38 +1.156,30 (+2,16%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:185.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00185000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 33.89 | 28.30 | 29.40 | 0.00 | - | 1 | 13 | 43.43% |
| ADSK240719C00185000 | 2023-12-01 1:56PM EDT | 2024-07-19 | 51.50 | 66.30 | 68.60 | 0.00 | - | 1 | 1 | 149.52% |
| ADSK250117C00185000 | 2024-03-27 11:37AM EDT | 2025-01-17 | 87.16 | 49.80 | 51.00 | 0.00 | - | 1 | 9 | 54.83% |
| ADSK260116C00185000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 67.72 | 58.90 | 60.80 | 0.00 | - | 3 | 2 | 46.20% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00185000 | 2024-04-29 10:50AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 71.48% |
| ADSK240517P00185000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.21 | 0.05 | 1.00 | 0.00 | - | 1 | 22 | 48.98% |
| ADSK240524P00185000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 1.00 | 0.00 | 2.65 | 0.00 | - | 6 | 7 | 55.74% |
| ADSK240531P00185000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 1.20 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 44.56% |
| ADSK240621P00185000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 1.95 | 2.30 | 2.50 | 0.00 | - | 19 | 560 | 36.65% |
| ADSK240719P00185000 | 2024-05-01 12:40PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.40 | 0.00 | - | 2 | 59 | 33.11% |
| ADSK240816P00185000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 4.60 | 4.30 | 4.60 | 0.00 | - | 4 | 9 | 32.30% |
| ADSK240920P00185000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 5.30 | 6.00 | 6.50 | 0.00 | - | 4 | 831 | 32.94% |
| ADSK241018P00185000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 7.40 | 6.90 | 7.40 | 0.00 | - | 22 | 32 | 32.14% |
| ADSK250117P00185000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 9.90 | 10.80 | 11.60 | 0.00 | - | 3 | 121 | 33.22% |
| ADSK250620P00185000 | 2024-04-29 11:38AM EDT | 2025-06-20 | 14.40 | 13.30 | 16.50 | 0.00 | - | 1 | 57 | 32.78% |
| ADSK260116P00185000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 19.80 | 19.40 | 20.50 | 0.00 | - | 1 | 17 | 30.91% |
